Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.80 | 15.50 | 0.00 | - | 10 | 20 | 0.00% |
| JEF240517C00035000 | 2024-05-09 10:10AM EDT | 35.00 | 10.76 | 11.10 | 13.70 | 0.00 | - | 4 | 5 | 217.58% |
| JEF240517C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 6.05 | 6.10 | 6.70 | 0.00 | - | 2 | 20 | 87.30% |
| JEF240517C00042500 | 2024-05-10 10:24AM EDT | 42.50 | 3.70 | 3.70 | 4.20 | +1.35 | +57.45% | 9 | 89 | 59.57% |
| JEF240517C00045000 | 2024-05-10 11:22AM EDT | 45.00 | 1.55 | 1.55 | 1.70 | +0.30 | +24.00% | 29 | 1,184 | 30.47% |
| JEF240517C00047500 | 2024-05-10 3:57PM EDT | 47.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 6 | 245 | 20.70% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 41.41% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 203.13% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 22 | 357 | 147.36% |
| JEF240517P00040000 | 2024-05-09 12:29PM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 92.77% |
| JEF240517P00042500 | 2024-05-08 11:24AM EDT | 42.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 376 | 81.45% |
| JEF240517P00045000 | 2024-05-08 3:52PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | -0.32 | -76.19% | 2 | 131 | 30.47% |
| JEF240517P00047500 | 2024-05-08 10:46AM EDT | 47.50 | 1.30 | 1.25 | 3.50 | -1.15 | -46.94% | 1 | 7 | 76.27% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 3.20 | 5.00 | 0.00 | - | 1 | 6 | 74.80% |
| JEF240517P00052500 | 2024-05-09 10:23AM EDT | 52.50 | 6.90 | 5.70 | 6.40 | 0.00 | - | 2 | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.