Canada markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.02+0.11 (+0.25%)
At close: 04:00PM EDT
44.43 +0.41 (+0.92%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.800.00-1130.00-----
-----32.500.850.00--10
7.400.00-7735.000.760.00-23
6.800.00-31137.501.150.00-122
7.600.00-15040.000.900.00-12476
4.100.00-16942.501.480.00-266
1.590.00-27045.002.690.00-325
1.110.00-104047.504.800.00-1400
0.40-0.40-50.00%312550.005.000.00-810
0.400.00-36052.506.300.00-15
0.400.00-110355.008.300.00--0