Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | - | 10 |
| 7.40 | 0.00 | - | 7 | 7 | 35.00 | 0.76 | 0.00 | - | 2 | 3 |
| 6.80 | 0.00 | - | 3 | 11 | 37.50 | 1.15 | 0.00 | - | 1 | 22 |
| 7.60 | 0.00 | - | 1 | 50 | 40.00 | 0.90 | 0.00 | - | 12 | 476 |
| 4.10 | 0.00 | - | 1 | 69 | 42.50 | 1.48 | 0.00 | - | 2 | 66 |
| 1.59 | 0.00 | - | 2 | 70 | 45.00 | 2.69 | 0.00 | - | 3 | 25 |
| 1.11 | 0.00 | - | 10 | 40 | 47.50 | 4.80 | 0.00 | - | 1 | 400 |
| 0.40 | -0.40 | -50.00% | 3 | 125 | 50.00 | 5.00 | 0.00 | - | 8 | 10 |
| 0.40 | 0.00 | - | 3 | 60 | 52.50 | 6.30 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 103 | 55.00 | 8.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.