Canada markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.11 (+0.25%)
At close: 04:00PM EDT
44.43 +0.41 (+0.92%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.050.00-2525
27.350.00-23020.00-----
12.400.00--222.50-----
10.600.00--125.00-----
13.600.00-11427.501.500.00--1
5.300.00-1830.000.040.00-114
8.350.00-12932.500.540.00-439
10.820.00-1135.000.050.00-12639
10.070.00-3037.500.100.00-384
6.430.00-49540.000.100.00-3532
1.45-0.69-32.24%917042.500.15-0.12-44.44%1453
0.20+0.06+42.86%3,0681,21045.001.20-0.37-23.57%186
0.050.00-157947.502.000.00-19
0.100.00-315650.00-----
0.050.00-1155.00-----