Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 25 | 25 |
| 27.35 | 0.00 | - | 23 | 0 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 14 | 27.50 | 1.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 8 | 30.00 | 0.04 | 0.00 | - | 1 | 14 |
| 8.35 | 0.00 | - | 1 | 29 | 32.50 | 0.54 | 0.00 | - | 4 | 39 |
| 10.82 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 12 | 639 |
| 10.07 | 0.00 | - | 3 | 0 | 37.50 | 0.10 | 0.00 | - | 3 | 84 |
| 6.43 | 0.00 | - | 4 | 95 | 40.00 | 0.10 | 0.00 | - | 3 | 532 |
| 1.45 | -0.69 | -32.24% | 9 | 170 | 42.50 | 0.15 | -0.12 | -44.44% | 1 | 453 |
| 0.20 | +0.06 | +42.86% | 3,068 | 1,210 | 45.00 | 1.20 | -0.37 | -23.57% | 1 | 86 |
| 0.05 | 0.00 | - | 1 | 579 | 47.50 | 2.00 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 3 | 156 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.