Canada markets close in 3 hours 48 minutes

Janus Henderson Global Research A (JDWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
111.06+0.54 (+0.49%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024110.52110.52110.52110.52110.52-
May 30, 2024110.52110.52110.52110.52110.52-
May 29, 2024110.74110.74110.74110.74110.74-
May 28, 2024111.83111.83111.83111.83111.83-
May 24, 2024111.52111.52111.52111.52111.52-
May 23, 2024110.68110.68110.68110.68110.68-
May 22, 2024111.09111.09111.09111.09111.09-
May 21, 2024111.54111.54111.54111.54111.54-
May 20, 2024111.39111.39111.39111.39111.39-
May 17, 2024111.34111.34111.34111.34111.34-
May 16, 2024111.23111.23111.23111.23111.23-
May 15, 2024111.81111.81111.81111.81111.81-
May 14, 2024110.40110.40110.40110.40110.40-
May 13, 2024109.93109.93109.93109.93109.93-
May 10, 2024110.29110.29110.29110.29110.29-
May 09, 2024109.99109.99109.99109.99109.99-
May 08, 2024109.37109.37109.37109.37109.37-
May 07, 2024109.17109.17109.17109.17109.17-
May 06, 2024108.87108.87108.87108.87108.87-
May 03, 2024107.66107.66107.66107.66107.66-
May 02, 2024106.51106.51106.51106.51106.51-
May 01, 2024105.76105.76105.76105.76105.76-
Apr 30, 2024105.92105.92105.92105.92105.92-
Apr 29, 2024107.78107.78107.78107.78107.78-
Apr 26, 2024107.66107.66107.66107.66107.66-
Apr 25, 2024106.49106.49106.49106.49106.49-
Apr 24, 2024106.67106.67106.67106.67106.67-
Apr 23, 2024106.60106.60106.60106.60106.60-
Apr 22, 2024105.21105.21105.21105.21105.21-
Apr 19, 2024104.24104.24104.24104.24104.24-
Apr 18, 2024105.30105.30105.30105.30105.30-
Apr 17, 2024105.64105.64105.64105.64105.64-
Apr 16, 2024106.08106.08106.08106.08106.08-
Apr 15, 2024106.28106.28106.28106.28106.28-
Apr 12, 2024107.32107.32107.32107.32107.32-
Apr 11, 2024109.05109.05109.05109.05109.05-
Apr 10, 2024108.44108.44108.44108.44108.44-
Apr 09, 2024109.13109.13109.13109.13109.13-
Apr 08, 2024109.45109.45109.45109.45109.45-
Apr 05, 2024109.37109.37109.37109.37109.37-
Apr 04, 2024107.99107.99107.99107.99107.99-
Apr 03, 2024109.36109.36109.36109.36109.36-
Apr 02, 2024108.76108.76108.76108.76108.76-
Apr 01, 2024109.21109.21109.21109.21109.21-
Mar 28, 2024109.25109.25109.25109.25109.25-
Mar 27, 2024109.26109.26109.26109.26109.26-
Mar 26, 2024108.76108.76108.76108.76108.76-
Mar 25, 2024109.11109.11109.11109.11109.11-
Mar 22, 2024109.32109.32109.32109.32109.32-
Mar 21, 2024109.51109.51109.51109.51109.51-
Mar 20, 2024109.03109.03109.03109.03109.03-
Mar 19, 2024107.87107.87107.87107.87107.87-
Mar 18, 2024107.23107.23107.23107.23107.23-
Mar 15, 2024106.72106.72106.72106.72106.72-
Mar 14, 2024107.44107.44107.44107.44107.44-
Mar 13, 2024107.44107.44107.44107.44107.44-
Mar 12, 2024107.37107.37107.37107.37107.37-
Mar 11, 2024105.78105.78105.78105.78105.78-
Mar 08, 2024106.21106.21106.21106.21106.21-
Mar 07, 2024106.97106.97106.97106.97106.97-
Mar 06, 2024105.61105.61105.61105.61105.61-
Mar 05, 2024104.98104.98104.98104.98104.98-
Mar 04, 2024105.86105.86105.86105.86105.86-
Mar 01, 2024105.96105.96105.96105.96105.96-
Feb 29, 2024104.76104.76104.76104.76104.76-
Feb 28, 2024104.23104.23104.23104.23104.23-
Feb 27, 2024104.44104.44104.44104.44104.44-
Feb 26, 2024104.34104.34104.34104.34104.34-
Feb 23, 2024104.51104.51104.51104.51104.51-
Feb 22, 2024104.48104.48104.48104.48104.48-
Feb 21, 2024102.14102.14102.14102.14102.14-
Feb 20, 2024102.19102.19102.19102.19102.19-
Feb 16, 2024102.80102.80102.80102.80102.80-
Feb 15, 2024102.86102.86102.86102.86102.86-
Feb 14, 2024102.32102.32102.32102.32102.32-
Feb 13, 2024101.21101.21101.21101.21101.21-
Feb 12, 2024102.43102.43102.43102.43102.43-
Feb 09, 2024102.51102.51102.51102.51102.51-
Feb 08, 2024101.92101.92101.92101.92101.92-
Feb 07, 2024101.91101.91101.91101.91101.91-
Feb 06, 2024101.17101.17101.17101.17101.17-
Feb 05, 2024100.95100.95100.95100.95100.95-
Feb 02, 2024101.24101.24101.24101.24101.24-
Feb 01, 2024100.29100.29100.29100.29100.29-
Jan 31, 202499.0399.0399.0399.0399.03-
Jan 30, 2024100.46100.46100.46100.46100.46-
Jan 29, 2024100.47100.47100.47100.47100.47-
Jan 26, 202499.7299.7299.7299.7299.72-
Jan 25, 202499.4699.4699.4699.4699.46-
Jan 24, 202498.9498.9498.9498.9498.94-
Jan 23, 202498.2698.2698.2698.2698.26-
Jan 22, 202498.0998.0998.0998.0998.09-
Jan 19, 202497.9997.9997.9997.9997.99-
Jan 18, 202496.7596.7596.7596.7596.75-
Jan 17, 202496.0296.0296.0296.0296.02-
Jan 16, 202496.5896.5896.5896.5896.58-
Jan 12, 202497.0597.0597.0597.0597.05-
Jan 11, 202496.9896.9896.9896.9896.98-
Jan 10, 202496.9296.9296.9296.9296.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...