Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 18, 2022 | - | - | - | - | - | - |
May 17, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
May 16, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
May 13, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
May 12, 2022 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 54,500 |
May 11, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 10, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 09, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 33,000 |
May 06, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 29,500 |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
May 04, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 38,500 |
May 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 |
May 02, 2022 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 142,500 |
Apr 29, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,600 |
Apr 28, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 19,000 |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 33,000 |
Apr 26, 2022 | 0.2200 | 0.2500 | 0.1700 | 0.2500 | 0.2500 | 46,500 |
Apr 25, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 2,000 |
Apr 22, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 |
Apr 21, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 46,000 |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 19, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 13, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,100 |
Apr 12, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 11, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Apr 08, 2022 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | 0.2800 | 18,000 |
Apr 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 06, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,800 |
Apr 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 04, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 2,700 |
Apr 01, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Mar 31, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 64,500 |
Mar 30, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 1,000 |
Mar 29, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Mar 28, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 |
Mar 24, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 23, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Mar 22, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,500 |
Mar 21, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 17, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 15,600 |
Mar 16, 2022 | 0.3600 | 0.3600 | 0.2200 | 0.2900 | 0.2900 | 49,000 |
Mar 15, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 61,500 |
Mar 14, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 38,500 |
Mar 11, 2022 | 0.2800 | 0.4300 | 0.2800 | 0.4300 | 0.4300 | 4,700 |
Mar 10, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Mar 09, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 |
Mar 08, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,100 |
Mar 07, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Mar 04, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Mar 03, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 22,700 |
Mar 02, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 01, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 69,500 |
Feb 28, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
Feb 25, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Feb 24, 2022 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 54,500 |
Feb 23, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 |
Feb 22, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 14,500 |
Feb 18, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 |
Feb 17, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 |
Feb 16, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 200 |
Feb 15, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Feb 14, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Feb 11, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Feb 10, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Feb 09, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 21,000 |
Feb 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 07, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 04, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Feb 03, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 02, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 01, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 83,700 |
Jan 31, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 36,500 |
Jan 28, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 |
Jan 27, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 30,500 |
Jan 26, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 12,500 |
Jan 25, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 |
Jan 24, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 21, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 36,500 |
Jan 20, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 7,500 |
Jan 19, 2022 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 0.5700 | 39,700 |
Jan 18, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 58,500 |
Jan 17, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 |
Jan 14, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 13, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 28,700 |
Jan 12, 2022 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 14,700 |
Jan 11, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 10, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 33,300 |
Jan 07, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 |
Jan 06, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Jan 05, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 34,500 |
Jan 04, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 38,800 |
Dec 31, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 18,500 |
Dec 30, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 30,100 |
Dec 29, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,500 |
Dec 24, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 23, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 21,700 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |