Canada markets closed

Jayden Resources Inc. (JDN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 12:44PM EDT
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.06000.06000.06000.06000.0600-
Jul 18, 20240.06000.06000.06000.06000.060041,000
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.0700-
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07000.07000.07000.07000.0700-
Jul 11, 20240.07000.07000.07000.07000.0700-
Jul 10, 20240.07000.07000.07000.07000.070027,000
Jul 09, 20240.09000.09000.09000.09000.0900-
Jul 08, 20240.09000.09000.09000.09000.0900-
Jul 05, 20240.09000.09000.09000.09000.0900-
Jul 04, 20240.09000.09000.09000.09000.0900-
Jul 03, 20240.09000.09000.09000.09000.0900-
Jul 02, 20240.09000.09000.09000.09000.0900-
Jun 28, 20240.09000.09000.09000.09000.0900-
Jun 27, 20240.09000.09000.09000.09000.0900-
Jun 26, 20240.09000.09000.09000.09000.0900-
Jun 25, 20240.09000.09000.09000.09000.0900-
Jun 24, 20240.09000.09000.09000.09000.0900-
Jun 21, 20240.09000.09000.09000.09000.0900-
Jun 20, 20240.09000.09000.09000.09000.09001,000
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.10000.10000.10000.10000.1000-
Jun 14, 20240.06000.10000.06000.10000.100014,500
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.0600-
Jun 11, 20240.06000.06000.06000.06000.060050,000
Jun 10, 20240.07000.07000.07000.07000.0700-
Jun 07, 20240.07000.07000.07000.07000.0700-
Jun 06, 20240.07000.07000.07000.07000.0700-
Jun 05, 20240.07000.07000.07000.07000.0700-
Jun 04, 20240.07000.07000.07000.07000.0700800
Jun 03, 20240.07000.07000.07000.07000.0700-
May 31, 20240.07000.07000.07000.07000.0700-
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.07000.07000.07000.07000.0700-
May 28, 20240.07000.07000.07000.07000.0700700
May 27, 20240.07000.07000.06000.07000.070023,500
May 24, 20240.10000.10000.10000.10000.1000-
May 23, 20240.10000.10000.10000.10000.1000-
May 22, 20240.10000.10000.10000.10000.1000-
May 21, 20240.10000.10000.10000.10000.1000-
May 17, 20240.10000.10000.10000.10000.1000-
May 16, 20240.10000.10000.10000.10000.1000-
May 15, 20240.10000.10000.10000.10000.1000-
May 14, 20240.10000.10000.10000.10000.1000-
May 13, 20240.10000.10000.10000.10000.1000-
May 10, 20240.10000.10000.10000.10000.1000-
May 09, 20240.10000.10000.10000.10000.1000-
May 08, 20240.10000.10000.10000.10000.100012,000
May 07, 20240.07000.07000.07000.07000.0700-
May 06, 20240.07000.07000.07000.07000.0700-
May 03, 20240.07000.07000.07000.07000.0700-
May 02, 20240.07000.07000.07000.07000.0700-
May 01, 20240.07000.07000.07000.07000.07003,000
Apr 30, 20240.06000.06000.06000.06000.060067,000
Apr 29, 20240.07000.07000.07000.07000.0700-
Apr 26, 20240.07000.07000.07000.07000.0700-
Apr 25, 20240.07000.07000.07000.07000.07006,000
Apr 24, 20240.06000.06000.06000.06000.0600-
Apr 23, 20240.06000.06000.06000.06000.060015,000
Apr 22, 20240.06000.06000.06000.06000.0600-
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.06000.06000.06000.06000.0600-
Apr 17, 20240.06000.06000.06000.06000.0600-
Apr 16, 20240.06000.06000.06000.06000.0600-
Apr 15, 20240.06000.06000.06000.06000.0600-
Apr 12, 20240.05000.06000.05000.06000.060022,000
Apr 11, 20240.05000.05000.05000.05000.0500-
Apr 10, 20240.05000.05000.05000.05000.050059,000
Apr 09, 20240.05000.05000.05000.05000.050052,000
Apr 08, 20240.05000.05000.05000.05000.0500-
Apr 05, 20240.05000.05000.05000.05000.05004,000
Apr 04, 20240.06000.06000.04000.04000.040075,000
Apr 03, 20240.07000.07000.07000.07000.0700-
Apr 02, 20240.07000.07000.07000.07000.0700-
Apr 01, 20240.06000.07000.06000.07000.0700117,500
Mar 28, 20240.05000.06000.05000.06000.060046,900
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.05007,100
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.05000.05000.05000.05000.0500-
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.0500-
Mar 04, 20240.05000.05000.05000.05000.0500-
Mar 01, 20240.05000.05000.05000.05000.050057,000
Feb 29, 20240.05000.05000.05000.05000.0500-
Feb 28, 20240.05000.05000.05000.05000.050013,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...