Canada markets closed

Jayden Resources Inc. (JDN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:30PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.06000.06000.06000.06000.0600-
Apr 17, 20240.06000.06000.06000.06000.0600-
Apr 16, 20240.06000.06000.06000.06000.0600-
Apr 15, 20240.06000.06000.06000.06000.0600-
Apr 12, 20240.05000.06000.05000.06000.060022,000
Apr 11, 20240.05000.05000.05000.05000.0500-
Apr 10, 20240.05000.05000.05000.05000.050059,000
Apr 09, 20240.05000.05000.05000.05000.050052,000
Apr 08, 20240.05000.05000.05000.05000.0500-
Apr 05, 20240.05000.05000.05000.05000.05004,000
Apr 04, 20240.06000.06000.04000.04000.040075,000
Apr 03, 20240.07000.07000.07000.07000.0700-
Apr 02, 20240.07000.07000.07000.07000.0700-
Apr 01, 20240.06000.07000.06000.07000.0700117,500
Mar 28, 20240.05000.06000.05000.06000.060046,900
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.05007,100
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.05000.05000.05000.05000.0500-
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.0500-
Mar 04, 20240.05000.05000.05000.05000.0500-
Mar 01, 20240.05000.05000.05000.05000.050057,000
Feb 29, 20240.05000.05000.05000.05000.0500-
Feb 28, 20240.05000.05000.05000.05000.050013,000
Feb 27, 20240.04000.04000.04000.04000.040030,000
Feb 26, 20240.05000.05000.05000.05000.0500-
Feb 23, 20240.05000.05000.05000.05000.05001,000
Feb 22, 20240.04000.04000.04000.04000.0400-
Feb 21, 20240.04000.04000.04000.04000.040041,500
Feb 20, 20240.05000.05000.05000.05000.05009,500
Feb 16, 20240.04000.04000.04000.04000.0400-
Feb 15, 20240.04000.04000.04000.04000.040012,000
Feb 14, 20240.05000.05000.05000.05000.0500-
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.05009,000
Feb 07, 20240.05000.05000.05000.05000.0500-
Feb 06, 20240.05000.05000.05000.05000.0500-
Feb 05, 20240.05000.05000.05000.05000.0500-
Feb 02, 20240.06000.06000.05000.05000.050025,100
Feb 01, 20240.06000.06000.06000.06000.0600-
Jan 31, 20240.06000.06000.06000.06000.0600-
Jan 30, 20240.06000.06000.06000.06000.0600-
Jan 29, 20240.06000.06000.06000.06000.0600-
Jan 26, 20240.06000.06000.06000.06000.0600-
Jan 25, 20240.06000.06000.06000.06000.0600-
Jan 24, 20240.06000.06000.06000.06000.0600-
Jan 23, 20240.06000.06000.06000.06000.0600-
Jan 22, 20240.06000.06000.06000.06000.0600-
Jan 19, 20240.06000.06000.06000.06000.0600-
Jan 18, 20240.06000.06000.06000.06000.0600-
Jan 17, 20240.06000.06000.06000.06000.0600-
Jan 16, 20240.06000.06000.06000.06000.0600-
Jan 15, 20240.06000.06000.06000.06000.0600-
Jan 12, 20240.06000.06000.06000.06000.0600-
Jan 11, 20240.06000.06000.06000.06000.0600-
Jan 10, 20240.06000.06000.06000.06000.0600-
Jan 09, 20240.06000.06000.06000.06000.0600-
Jan 08, 20240.06000.06000.06000.06000.0600-
Jan 05, 20240.06000.06000.06000.06000.0600-
Jan 04, 20240.07000.07000.06000.06000.06006,000
Jan 03, 20240.08000.08000.08000.08000.0800-
Jan 02, 20240.08000.08000.08000.08000.08001,700
Dec 29, 20230.06000.06000.06000.06000.0600-
Dec 28, 20230.06000.06000.06000.06000.0600-
Dec 27, 20230.06000.06000.06000.06000.0600-
Dec 22, 20230.06000.06000.06000.06000.0600-
Dec 21, 20230.06000.06000.06000.06000.0600-
Dec 20, 20230.06000.06000.06000.06000.06001,000
Dec 19, 20230.07000.09000.07000.09000.090029,100
Dec 18, 20230.06000.06000.06000.06000.0600-
Dec 15, 20230.06000.06000.06000.06000.0600-
Dec 14, 20230.06000.06000.06000.06000.0600-
Dec 13, 20230.06000.06000.06000.06000.06003,000
Dec 12, 20230.06000.06000.06000.06000.0600-
Dec 11, 20230.06000.06000.06000.06000.0600-
Dec 08, 20230.06000.06000.06000.06000.06004,000
Dec 07, 20230.07000.07000.07000.07000.07001,000
Dec 06, 20230.07000.07000.07000.07000.0700-
Dec 05, 20230.07000.07000.07000.07000.0700-
Dec 04, 20230.07000.07000.07000.07000.0700-
Dec 01, 20230.07000.07000.07000.07000.0700-
Nov 30, 20230.07000.07000.07000.07000.0700-
Nov 29, 20230.07000.07000.07000.07000.0700-
Nov 28, 20230.06000.07000.06000.07000.070060,000
Nov 27, 20230.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...