Canada markets open in 1 hour 59 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000775002022-06-08 12:32PM EDT2023-01-200.250.000.750.00-1817840.41%
JCI240119C000775002022-07-21 3:28PM EDT2024-01-191.030.000.000.00-1536.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000775002022-03-08 1:33PM EDT2023-01-2018.2012.0015.900.00-1260.00%
JCI240119P000775002021-12-20 3:25PM EDT2024-01-1913.2512.1015.600.00--10.00%