Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.88-0.79 (-1.32%)
At close: 04:00PM EDT
58.88 0.00 (0.00%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000775002023-02-28 1:22PM EDT2023-04-210.050.000.150.00-1053.42%
JCI230721C000775002023-03-20 11:54AM EDT2023-07-210.200.000.550.00-11235.18%
JCI240119C000775002023-03-21 3:51PM EDT2024-01-191.000.351.700.00-3726631.24%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119P000775002021-12-20 3:25PM EDT2024-01-1913.2512.1015.600.00--10.00%