Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230120C00077500 | 2022-06-08 12:32PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 178 | 40.41% |
| JCI240119C00077500 | 2022-07-21 3:28PM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230120P00077500 | 2022-03-08 1:33PM EDT | 2023-01-20 | 18.20 | 12.00 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| JCI240119P00077500 | 2021-12-20 3:25PM EDT | 2024-01-19 | 13.25 | 12.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
