Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.40-0.89 (-1.36%)
At close: 04:00PM EDT
64.40 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419C000250002024-03-21 2:54PM EDT25.0039.6138.2041.100.00--0436.72%
JCI240419C000400002024-03-21 12:47PM EDT40.0024.9024.1025.400.00-250254.69%
JCI240419C000450002024-03-21 2:47PM EDT45.0019.7118.5020.600.00-790169.53%
JCI240419C000475002024-03-21 2:35PM EDT47.5017.7016.7017.200.00-1000123.44%
JCI240419C000500002024-04-12 12:58PM EDT50.0015.0912.7015.200.00-12190.04%
JCI240419C000525002024-03-28 2:04PM EDT52.5012.6911.5012.500.00-1198.05%
JCI240419C000550002024-04-15 9:30AM EDT55.0011.008.1011.30+1.57+16.65%424101.17%
JCI240419C000575002024-04-04 3:43PM EDT57.506.944.807.500.00-12698.34%
JCI240419C000600002024-04-15 2:08PM EDT60.004.704.404.80-0.50-9.62%64,44750.00%
JCI240419C000625002024-04-15 3:24PM EDT62.502.032.052.20-0.57-21.92%2158,52832.62%
JCI240419C000650002024-04-15 2:25PM EDT65.000.440.400.55-0.41-48.24%816,97526.95%
JCI240419C000675002024-04-15 3:24PM EDT67.500.070.050.10-0.05-41.67%1947230.27%
JCI240419C000700002024-04-03 11:50AM EDT70.000.120.000.750.00-118166.21%
JCI240419C000750002024-04-01 9:30AM EDT75.000.050.000.750.00-19100.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419P000350002023-12-21 10:30AM EDT35.000.050.000.100.00-1174229.69%
JCI240419P000375002023-12-11 10:34AM EDT37.500.100.000.100.00-12205.47%
JCI240419P000400002023-12-27 3:41PM EDT40.000.110.002.150.00-140213335.55%
JCI240419P000425002024-04-05 3:39PM EDT42.500.020.000.050.00-1185148.44%
JCI240419P000450002024-04-12 11:52AM EDT45.000.110.000.350.00-1376174.61%
JCI240419P000475002024-03-19 11:47AM EDT47.500.030.000.350.00-35,415151.95%
JCI240419P000500002024-04-12 11:52AM EDT50.000.140.000.250.00-12,798122.27%
JCI240419P000525002024-04-11 10:30AM EDT52.500.030.000.050.00-12,91978.91%
JCI240419P000550002024-04-11 2:44PM EDT55.000.050.000.350.00-451788.87%
JCI240419P000575002024-04-15 1:41PM EDT57.500.050.000.050.00-463953.13%
JCI240419P000600002024-04-15 12:40PM EDT60.000.030.000.10-0.07-70.00%21,00341.80%
JCI240419P000625002024-04-15 9:45AM EDT62.500.080.100.20-0.07-46.67%73,66027.83%
JCI240419P000650002024-04-15 12:40PM EDT65.000.730.901.05+0.08+12.31%5980123.54%
JCI240419P000675002024-03-28 10:16AM EDT67.502.083.003.20-0.50-19.38%1130.27%
JCI240419P000700002024-03-21 9:30AM EDT70.004.105.405.70-2.30-35.94%1146.48%
JCI240419P000750002023-12-20 3:15PM EDT75.0019.6019.2022.800.00-470471.14%