Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021C00072500 | 2022-07-05 2:22PM EDT | 2022-10-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 71 | 104 | 58.35% |
| JCI230120C00072500 | 2022-06-17 12:53PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 28.81% |
| JCI240119C00072500 | 2022-07-21 1:13PM EDT | 2024-01-19 | 1.40 | 2.70 | 3.60 | 0.00 | - | 4 | 62 | 29.23% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230120P00072500 | 2022-05-18 3:46PM EDT | 2023-01-20 | 21.90 | 23.00 | 27.90 | 0.00 | - | 1 | 39 | 102.22% |
| JCI240119P00072500 | 2022-04-07 10:09AM EDT | 2024-01-19 | 13.17 | 19.30 | 23.20 | 0.00 | - | - | 1 | 48.52% |
© 2022 Yahoo. All rights reserved.
