Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4,000 | 4,128 | 52.54% |
| JCI240621C00072500 | 2024-05-09 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 359 | 19.92% |
| JCI240719C00072500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 881 | 18.53% |
| JCI241018C00072500 | 2024-05-09 2:51PM EDT | 2024-10-18 | 1.51 | 1.35 | 1.50 | 0.00 | - | 4 | 243 | 22.12% |
| JCI250117C00072500 | 2024-05-08 2:23PM EDT | 2025-01-17 | 2.42 | 2.50 | 2.70 | 0.00 | - | 1 | 89 | 23.93% |
| JCI260116C00072500 | 2024-05-06 9:53AM EDT | 2026-01-16 | 4.90 | 6.10 | 6.50 | 0.00 | - | - | 2 | 26.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 152.91% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 38.38% |
| JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 7.40 | 9.40 | 0.00 | - | 3 | 79 | 28.61% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 8.10 | 8.40 | 0.00 | - | 1 | 131 | 17.66% |
| JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 9.80 | 11.40 | 0.00 | - | 1 | 2 | 20.88% |
© 2024 Yahoo. All rights reserved.