Canada markets open in 4 hours 19 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.54+1.24 (+2.16%)
At close: 04:00PM EDT
57.30 -1.24 (-2.12%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000725002023-03-17 1:13PM EDT2023-04-210.050.000.000.00-1012.50%
JCI230721C000725002023-02-28 11:47AM EDT2023-07-210.800.000.000.00-206.25%
JCI240119C000725002023-02-28 10:30AM EDT2024-01-192.800.000.000.00-106.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119P000725002022-11-10 12:12PM EDT2024-01-1910.8910.8011.200.00-110.00%