Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00072500 | 2023-03-17 1:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JCI230721C00072500 | 2023-02-28 11:47AM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JCI240119C00072500 | 2023-02-28 10:30AM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240119P00072500 | 2022-11-10 12:12PM EDT | 2024-01-19 | 10.89 | 10.80 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |