Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.05+1.69 (+3.00%)
At close: 04:00PM EDT
58.00 -0.05 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021C000725002022-07-05 2:22PM EDT2022-10-210.300.001.750.00-7110458.35%
JCI230120C000725002022-06-17 12:53PM EDT2023-01-200.100.000.750.00-211728.81%
JCI240119C000725002022-07-21 1:13PM EDT2024-01-191.402.703.600.00-46229.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000725002022-05-18 3:46PM EDT2023-01-2021.9023.0027.900.00-139102.22%
JCI240119P000725002022-04-07 10:09AM EDT2024-01-1913.1719.3023.200.00--148.52%