Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 2,560 | 2024-05-17 | 5.10 | 0.00 | - | 5 | 2 |
| 0.30 | 0.00 | - | 13 | 2,076 | 2024-06-21 | 9.40 | 0.00 | - | 10 | 100 |
| 0.75 | 0.00 | - | 15 | 1,684 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 5 |
| 1.80 | 0.00 | - | 1 | 259 | 2024-10-18 | 8.40 | 0.00 | - | 27 | 29 |
| 3.28 | 0.00 | - | 4 | 459 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 129 |
| 3.90 | 0.00 | - | 1 | 21 | 2025-06-20 | 8.50 | 0.00 | - | - | 47 |
| 7.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.