Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.72+1.15 (+1.78%)
At close: 04:00PM EST
65.25 -0.47 (-0.72%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.05-33.33%232,7902023-02-174.57+0.07+1.56%277
0.60+0.15+33.33%6116452023-03-173.000.00-16
1.15+0.30+35.29%256532023-04-215.18-0.07-1.33%499
2.48+0.33+15.35%81602023-07-215.750.00-1518
4.48-2.92-39.46%10842024-01-198.350.00-162
9.450.00-1102025-01-1710.100.00-23