Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 23 | 2,790 | 2023-02-17 | 4.57 | +0.07 | +1.56% | 2 | 77 |
| 0.60 | +0.15 | +33.33% | 611 | 645 | 2023-03-17 | 3.00 | 0.00 | - | 1 | 6 |
| 1.15 | +0.30 | +35.29% | 25 | 653 | 2023-04-21 | 5.18 | -0.07 | -1.33% | 4 | 99 |
| 2.48 | +0.33 | +15.35% | 8 | 160 | 2023-07-21 | 5.75 | 0.00 | - | 15 | 18 |
| 4.48 | -2.92 | -39.46% | 10 | 84 | 2024-01-19 | 8.35 | 0.00 | - | 1 | 62 |
| 9.45 | 0.00 | - | 1 | 10 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
