Canada markets open in 1 hour 39 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.45+1.34 (+2.48%)
At close: 04:00PM EDT
55.45 0.00 (0.00%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021C000675002022-07-19 2:38PM EDT2022-10-210.130.000.000.00-102212.50%
JCI230120C000675002022-08-03 11:53AM EDT2023-01-200.400.000.000.00-21656.25%
JCI240119C000675002022-07-21 12:44PM EDT2024-01-192.000.000.000.00-243.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021P000675002022-03-02 3:08PM EDT2022-10-217.705.606.200.00-110.00%
JCI230120P000675002022-06-21 1:13PM EDT2023-01-2020.1616.7017.200.00-55160.19%
JCI240119P000675002022-04-21 1:15PM EDT2024-01-199.9016.0020.700.00-374047.82%