Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021C00067500 | 2022-07-19 2:38PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| JCI230120C00067500 | 2022-08-03 11:53AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| JCI240119C00067500 | 2022-07-21 12:44PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021P00067500 | 2022-03-02 3:08PM EDT | 2022-10-21 | 7.70 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| JCI230120P00067500 | 2022-06-21 1:13PM EDT | 2023-01-20 | 20.16 | 16.70 | 17.20 | 0.00 | - | 5 | 51 | 60.19% |
| JCI240119P00067500 | 2022-04-21 1:15PM EDT | 2024-01-19 | 9.90 | 16.00 | 20.70 | 0.00 | - | 37 | 40 | 47.82% |
© 2022 Yahoo. All rights reserved.
