Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.56+0.65 (+1.10%)
At close: 04:00PM EDT
59.16 -0.40 (-0.67%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000675002023-03-27 1:50PM EDT2023-04-210.050.050.100.00-201,53230.27%
JCI230519C000675002023-03-27 11:17AM EDT2023-05-190.300.250.400.00-32428.52%
JCI230721C000675002023-03-24 11:12AM EDT2023-07-210.800.601.250.00-248428.57%
JCI231020C000675002023-03-22 2:36PM EDT2023-10-202.321.852.100.00-16227.03%
JCI240119C000675002023-03-27 10:56AM EDT2024-01-192.951.404.100.00-17232.58%
JCI250117C000675002023-03-23 9:33AM EDT2025-01-176.205.207.200.00-111331.68%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421P000675002023-03-21 2:02PM EDT2023-04-218.107.208.700.00-13152.39%
JCI230721P000675002023-02-03 4:55PM EDT2023-07-214.804.405.800.00-3620.00%
JCI240119P000675002023-02-03 3:07PM EDT2024-01-196.705.708.500.00-310913.18%
JCI250117P000675002023-03-09 3:52PM EDT2025-01-179.409.9013.600.00--126.86%