Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00067500 | 2023-03-27 1:50PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 1,532 | 30.27% |
| JCI230519C00067500 | 2023-03-27 11:17AM EDT | 2023-05-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 24 | 28.52% |
| JCI230721C00067500 | 2023-03-24 11:12AM EDT | 2023-07-21 | 0.80 | 0.60 | 1.25 | 0.00 | - | 2 | 484 | 28.57% |
| JCI231020C00067500 | 2023-03-22 2:36PM EDT | 2023-10-20 | 2.32 | 1.85 | 2.10 | 0.00 | - | 1 | 62 | 27.03% |
| JCI240119C00067500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 2.95 | 1.40 | 4.10 | 0.00 | - | 1 | 72 | 32.58% |
| JCI250117C00067500 | 2023-03-23 9:33AM EDT | 2025-01-17 | 6.20 | 5.20 | 7.20 | 0.00 | - | 11 | 13 | 31.68% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00067500 | 2023-03-21 2:02PM EDT | 2023-04-21 | 8.10 | 7.20 | 8.70 | 0.00 | - | 1 | 31 | 52.39% |
| JCI230721P00067500 | 2023-02-03 4:55PM EDT | 2023-07-21 | 4.80 | 4.40 | 5.80 | 0.00 | - | 3 | 62 | 0.00% |
| JCI240119P00067500 | 2023-02-03 3:07PM EDT | 2024-01-19 | 6.70 | 5.70 | 8.50 | 0.00 | - | 3 | 109 | 13.18% |
| JCI250117P00067500 | 2023-03-09 3:52PM EDT | 2025-01-17 | 9.40 | 9.90 | 13.60 | 0.00 | - | - | 1 | 26.86% |
© 2023 Yahoo. All rights reserved.
