Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.34 | -25.37% | 7 | 3,701 | 2024-05-17 | 0.40 | -0.02 | -4.76% | 115 | 1,554 |
| 2.00 | -0.20 | -9.09% | 935 | 19,927 | 2024-06-21 | 1.20 | +0.05 | +4.35% | 32 | 2,945 |
| 2.51 | -0.24 | -8.73% | 7 | 1,371 | 2024-07-19 | 1.70 | -0.09 | -5.03% | 2 | 453 |
| 4.00 | 0.00 | - | 1 | 144 | 2024-10-18 | 2.95 | 0.00 | - | 2 | 203 |
| 3.40 | 0.00 | - | 1,200 | 1,804 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 202 |
| 6.90 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 54 | 2026-01-16 | 7.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.