Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 3 | 2023-02-17 | 0.30 | +0.02 | +7.14% | 48 | 509 |
| 4.95 | -0.68 | -12.08% | 160 | 160 | 2023-03-17 | 0.83 | +0.24 | +40.68% | 18 | 528 |
| 5.10 | -2.50 | -32.89% | 8 | 11,051 | 2023-04-21 | 1.66 | +0.66 | +66.00% | 1 | 2,927 |
| 9.30 | 0.00 | - | 5 | 126 | 2023-07-21 | 3.17 | +1.07 | +50.95% | 2 | 59 |
| 11.80 | 0.00 | - | 11 | 219 | 2024-01-19 | 5.00 | +1.33 | +36.24% | 30 | 20 |
| 12.20 | -0.64 | -4.98% | 6 | 2 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
