Canada markets close in 2 hours 42 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.47+0.24 (+0.41%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000625002023-03-27 11:15AM EDT2023-04-210.350.350.50-0.05-12.50%211,06928.91%
JCI230519C000625002023-03-27 11:08AM EDT2023-05-191.201.151.25+0.05+4.35%34130.40%
JCI230721C000625002023-03-23 10:14AM EDT2023-07-212.352.002.850.00-221233.62%
JCI231020C000625002023-03-15 3:43PM EDT2023-10-203.883.503.700.00--8530.16%
JCI240119C000625002023-03-27 10:56AM EDT2024-01-194.904.105.10-0.50-9.26%112931.84%
JCI250117C000625002023-02-06 10:30AM EDT2025-01-1712.500.000.000.00-161.56%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421P000625002023-03-24 11:29AM EDT2023-04-215.403.504.700.00-43,03132.59%
JCI230519P000625002023-03-23 1:25PM EDT2023-05-194.404.704.900.00--525.42%
JCI230721P000625002023-03-14 1:05PM EDT2023-07-213.805.406.200.00-225228.27%
JCI231020P000625002023-02-22 11:44AM EDT2023-10-205.107.007.700.00--8830.01%
JCI240119P000625002023-03-03 4:16PM EDT2024-01-194.606.208.500.00-619328.86%
JCI250117P000625002023-02-02 3:13PM EDT2025-01-177.105.508.000.00-1417.79%