Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:62.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00062500 | 2023-03-27 11:15AM EDT | 2023-04-21 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 2 | 11,069 | 28.91% |
| JCI230519C00062500 | 2023-03-27 11:08AM EDT | 2023-05-19 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 3 | 41 | 30.40% |
| JCI230721C00062500 | 2023-03-23 10:14AM EDT | 2023-07-21 | 2.35 | 2.00 | 2.85 | 0.00 | - | 2 | 212 | 33.62% |
| JCI231020C00062500 | 2023-03-15 3:43PM EDT | 2023-10-20 | 3.88 | 3.50 | 3.70 | 0.00 | - | - | 85 | 30.16% |
| JCI240119C00062500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 4.90 | 4.10 | 5.10 | -0.50 | -9.26% | 1 | 129 | 31.84% |
| JCI250117C00062500 | 2023-02-06 10:30AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00062500 | 2023-03-24 11:29AM EDT | 2023-04-21 | 5.40 | 3.50 | 4.70 | 0.00 | - | 4 | 3,031 | 32.59% |
| JCI230519P00062500 | 2023-03-23 1:25PM EDT | 2023-05-19 | 4.40 | 4.70 | 4.90 | 0.00 | - | - | 5 | 25.42% |
| JCI230721P00062500 | 2023-03-14 1:05PM EDT | 2023-07-21 | 3.80 | 5.40 | 6.20 | 0.00 | - | 2 | 252 | 28.27% |
| JCI231020P00062500 | 2023-02-22 11:44AM EDT | 2023-10-20 | 5.10 | 7.00 | 7.70 | 0.00 | - | - | 88 | 30.01% |
| JCI240119P00062500 | 2023-03-03 4:16PM EDT | 2024-01-19 | 4.60 | 6.20 | 8.50 | 0.00 | - | 6 | 193 | 28.86% |
| JCI250117P00062500 | 2023-02-02 3:13PM EDT | 2025-01-17 | 7.10 | 5.50 | 8.00 | 0.00 | - | 1 | 4 | 17.79% |
© 2023 Yahoo. All rights reserved.
