Canada markets open in 2 hours 20 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021C000625002022-08-04 9:33AM EDT2022-10-210.350.000.000.00-296.25%
JCI230120C000625002022-08-08 1:15PM EDT2023-01-201.200.000.000.00-94286.25%
JCI240119C000625002022-06-30 3:50PM EDT2024-01-192.604.004.400.00-20028.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021P000625002022-06-29 10:10AM EDT2022-10-2114.809.309.700.00-91041.02%
JCI230120P000625002022-07-14 2:11PM EDT2023-01-2016.550.000.000.00-22300.00%
JCI240119P000625002022-03-04 11:35AM EDT2024-01-199.695.807.300.00-120.00%