Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021C00062500 | 2022-08-04 9:33AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| JCI230120C00062500 | 2022-08-08 1:15PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 428 | 6.25% |
| JCI240119C00062500 | 2022-06-30 3:50PM EDT | 2024-01-19 | 2.60 | 4.00 | 4.40 | 0.00 | - | 20 | 0 | 28.40% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021P00062500 | 2022-06-29 10:10AM EDT | 2022-10-21 | 14.80 | 9.30 | 9.70 | 0.00 | - | 9 | 10 | 41.02% |
| JCI230120P00062500 | 2022-07-14 2:11PM EDT | 2023-01-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| JCI240119P00062500 | 2022-03-04 11:35AM EDT | 2024-01-19 | 9.69 | 5.80 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
