Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.23-0.48 (-0.82%)
At close: 04:00PM EDT
58.72 +0.49 (+0.84%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421C000575002023-03-22 3:08PM EDT2023-04-212.302.252.55-1.10-32.35%81,20433.30%
JCI230721C000575002023-03-15 3:47PM EDT2023-07-214.954.104.800.00-805633.47%
JCI240119C000575002023-03-20 2:39PM EDT2024-01-197.405.409.000.00-10812541.33%
JCI250117C000575002023-01-31 4:31PM EDT2025-01-1718.3312.7016.200.00-2951.79%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230421P000575002023-03-23 12:53PM EDT2023-04-211.051.501.750.00-11,28432.20%
JCI230519P000575002023-03-24 2:44PM EDT2023-05-192.552.302.45+0.72+39.34%216930.71%
JCI230721P000575002023-03-24 10:03AM EDT2023-07-213.682.953.90+0.58+18.71%16432.20%
JCI231020P000575002023-03-24 11:27AM EDT2023-10-204.804.304.70-0.20-4.00%811028.88%
JCI240119P000575002023-03-03 4:36PM EDT2024-01-193.205.306.000.00-77430.39%