Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00057500 | 2024-04-25 12:20PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI241018C00057500 | 2024-03-27 10:08AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250117C00057500 | 2024-04-02 10:02AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI260116C00057500 | 2024-03-08 1:31PM EDT | 2026-01-16 | 11.90 | 14.30 | 16.80 | 0.00 | - | 5 | 3 | 41.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240621P00057500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI240719P00057500 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JCI241018P00057500 | 2024-04-25 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JCI250117P00057500 | 2024-04-17 10:10AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.