Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00057500 | 2023-03-22 3:08PM EDT | 2023-04-21 | 2.30 | 2.25 | 2.55 | -1.10 | -32.35% | 8 | 1,204 | 33.30% |
| JCI230721C00057500 | 2023-03-15 3:47PM EDT | 2023-07-21 | 4.95 | 4.10 | 4.80 | 0.00 | - | 80 | 56 | 33.47% |
| JCI240119C00057500 | 2023-03-20 2:39PM EDT | 2024-01-19 | 7.40 | 5.40 | 9.00 | 0.00 | - | 108 | 125 | 41.33% |
| JCI250117C00057500 | 2023-01-31 4:31PM EDT | 2025-01-17 | 18.33 | 12.70 | 16.20 | 0.00 | - | 2 | 9 | 51.79% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00057500 | 2023-03-23 12:53PM EDT | 2023-04-21 | 1.05 | 1.50 | 1.75 | 0.00 | - | 1 | 1,284 | 32.20% |
| JCI230519P00057500 | 2023-03-24 2:44PM EDT | 2023-05-19 | 2.55 | 2.30 | 2.45 | +0.72 | +39.34% | 21 | 69 | 30.71% |
| JCI230721P00057500 | 2023-03-24 10:03AM EDT | 2023-07-21 | 3.68 | 2.95 | 3.90 | +0.58 | +18.71% | 1 | 64 | 32.20% |
| JCI231020P00057500 | 2023-03-24 11:27AM EDT | 2023-10-20 | 4.80 | 4.30 | 4.70 | -0.20 | -4.00% | 81 | 10 | 28.88% |
| JCI240119P00057500 | 2023-03-03 4:36PM EDT | 2024-01-19 | 3.20 | 5.30 | 6.00 | 0.00 | - | 7 | 74 | 30.39% |
© 2023 Yahoo. All rights reserved.
