Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220819C00057500 | 2022-08-10 11:49AM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 6.25% |
| JCI220916C00057500 | 2022-08-10 11:57AM EDT | 2022-09-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JCI221021C00057500 | 2022-08-10 2:49PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 766 | 1.56% |
| JCI230120C00057500 | 2022-08-10 9:47AM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 4,319 | 1.56% |
| JCI240119C00057500 | 2022-08-10 10:58AM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021P00057500 | 2022-08-08 10:47AM EDT | 2022-10-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JCI230120P00057500 | 2022-08-09 11:42AM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 94 | 920 | 0.00% |
| JCI240119P00057500 | 2022-05-04 9:30AM EDT | 2024-01-19 | 8.80 | 6.90 | 11.40 | 0.00 | - | 1 | 38 | 38.57% |
© 2022 Yahoo. All rights reserved.
