Canada markets open in 2 hours 28 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.45+1.34 (+2.48%)
At close: 04:00PM EDT
55.45 0.00 (0.00%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000575002022-08-10 11:49AM EDT2022-08-190.180.000.000.00-152126.25%
JCI220916C000575002022-08-10 11:57AM EDT2022-09-160.900.000.000.00-1103.13%
JCI221021C000575002022-08-10 2:49PM EDT2022-10-211.500.000.000.00-77661.56%
JCI230120C000575002022-08-10 9:47AM EDT2023-01-203.200.000.000.00-154,3191.56%
JCI240119C000575002022-08-10 10:58AM EDT2024-01-196.800.000.000.00-1830.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021P000575002022-08-08 10:47AM EDT2022-10-213.530.000.000.00-1150.00%
JCI230120P000575002022-08-09 11:42AM EDT2023-01-205.800.000.000.00-949200.00%
JCI240119P000575002022-05-04 9:30AM EDT2024-01-198.806.9011.400.00-13838.57%