JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191213C000460002019-11-06 3:22PM EST2019-12-130.530.000.000.00-142425.00%
JCI191220C000460002019-12-09 12:26PM EST2019-12-200.070.000.07+0.01+16.67%19032.62%
JCI200117C000460002019-12-03 1:15PM EST2020-01-170.050.000.050.00-527816.60%
JCI200417C000460002019-12-05 2:14PM EST2020-04-170.700.550.630.00-512819.34%
JCI200717C000460002019-12-09 10:36AM EST2020-07-171.161.131.22-0.19-14.07%11220.26%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200117P000460002019-11-27 12:16PM EST2020-01-173.204.204.300.00-22226.71%