JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000410002020-06-23 9:30AM EDT2020-07-170.050.000.050.00-114676.56%
JCI200731C000410002020-06-23 1:00PM EDT2020-07-310.320.000.000.00--4012.50%
JCI201016C000410002020-07-02 3:37PM EDT2020-10-160.460.350.500.00-11131.45%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717P000410002020-06-22 6:49PM EDT2020-07-178.025.806.500.00-163182.81%