Canada markets open in 48 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.49-0.18 (-0.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201002C000410002020-09-25 2:54PM EDT2020-10-020.450.000.000.00-1503.13%
JCI201009C000410002020-09-25 10:08AM EDT2020-10-090.750.000.000.00-10101.56%
JCI201016C000410002020-09-25 3:57PM EDT2020-10-160.870.000.000.00-1101.56%
JCI201023C000410002020-09-21 12:00AM EDT2020-10-232.420.000.000.00--51.56%
JCI201030C000410002020-09-23 10:35AM EDT2020-10-301.600.000.000.00--11.56%
JCI201120C000410002020-09-25 12:41PM EDT2020-11-201.900.000.000.00-22350.78%
JCI210416C000410002020-09-17 10:21AM EDT2021-04-164.600.000.000.00-151810.39%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201002P000410002020-09-25 3:59PM EDT2020-10-020.880.000.000.00-6320.00%
JCI201009P000410002020-09-15 10:45AM EDT2020-10-090.700.000.000.00-1000.00%
JCI201016P000410002020-09-25 1:50PM EDT2020-10-161.350.000.000.00-1000.00%
JCI201120P000410002020-09-25 9:33AM EDT2020-11-202.430.000.000.00-120.00%