JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717C000400002020-06-30 10:20AM EDT2020-07-170.010.000.100.00-1012545.90%
JCI200724C000400002020-06-15 3:13PM EDT2020-07-240.450.000.150.00-12312641.99%
JCI200821C000400002020-06-26 10:09AM EDT2020-08-210.100.150.300.00-12534.18%
JCI201016C000400002020-06-24 9:30AM EDT2020-10-160.700.500.800.00-52,20533.42%
JCI210115C000400002020-06-30 1:47PM EDT2021-01-151.241.051.750.00-247135.50%
JCI220121C000400002020-07-01 10:14AM EDT2022-01-213.372.753.700.00-1534832.73%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200717P000400002020-06-22 6:49PM EDT2020-07-1716.654.606.650.00-1429754.30%
JCI201016P000400002020-06-26 10:33AM EDT2020-10-167.705.906.400.00-55636.40%
JCI210115P000400002020-06-16 2:16PM EDT2021-01-156.906.708.000.00-348244.18%
JCI220121P000400002020-06-22 6:49PM EDT2022-01-2115.709.2011.000.00-13343.69%