Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231020C00040000 | 2023-10-03 11:04AM EDT | 2023-10-20 | 11.90 | 12.20 | 12.40 | 0.00 | - | 1 | 1 | 75.59% |
| JCI240119C00040000 | 2023-06-15 9:43AM EDT | 2024-01-19 | 26.00 | 29.00 | 29.60 | 0.00 | - | 13 | 19 | 246.58% |
| JCI250117C00040000 | 2023-08-23 3:36PM EDT | 2025-01-17 | 21.67 | 15.90 | 19.80 | 0.00 | - | 6 | 12 | 52.22% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231020P00040000 | 2023-06-29 1:20PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 83.59% |
| JCI240119P00040000 | 2023-10-03 10:56AM EDT | 2024-01-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 51 | 37.16% |
| JCI240419P00040000 | 2023-10-03 12:57PM EDT | 2024-04-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 5 | 34.08% |
| JCI240621P00040000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | 0.00 | - | 116 | 149 | 33.95% |
| JCI250117P00040000 | 2023-10-04 10:08AM EDT | 2025-01-17 | 2.16 | 2.05 | 2.25 | +0.71 | +48.97% | 1 | 8 | 32.13% |
| JCI260116P00040000 | 2023-10-03 3:29PM EDT | 2026-01-16 | 3.53 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 30.75% |
© 2023 Yahoo. All rights reserved.
