Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.78-0.19 (-0.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925C000400002020-09-15 3:34PM EDT2020-09-252.482.703.100.00-15454.49%
JCI201002C000400002020-09-14 12:16PM EDT2020-10-022.802.703.300.00-50047.17%
JCI201016C000400002020-09-17 11:45AM EDT2020-10-163.193.003.20-0.01-0.31%54,45830.37%
JCI210115C000400002020-09-17 3:42PM EDT2021-01-154.184.004.70-0.37-8.13%51,12133.08%
JCI220121C000400002020-09-16 2:36PM EDT2022-01-217.106.207.80-0.03-0.42%238933.20%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925P000400002020-09-10 2:22PM EDT2020-09-250.450.000.250.00-3649.81%
JCI201002P000400002020-09-08 12:55PM EDT2020-10-020.350.100.350.00-1239.94%
JCI201009P000400002020-09-10 3:48PM EDT2020-10-091.000.200.450.00--436.13%
JCI201016P000400002020-09-16 11:50AM EDT2020-10-160.450.400.500.00-449532.76%
JCI210115P000400002020-09-18 2:59PM EDT2021-01-152.001.802.15+0.02+1.01%121,60735.69%
JCI220121P000400002020-09-18 10:16AM EDT2022-01-215.205.105.80-0.10-1.89%23437.45%