Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.05+1.69 (+3.00%)
At close: 04:00PM EDT
58.00 -0.05 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220916C000400002022-08-11 1:16PM EDT2022-09-1617.1017.2019.100.00-3362.89%
JCI221021C000400002022-06-29 1:09PM EDT2022-10-219.8013.7014.500.00--30.00%
JCI230120C000400002022-08-12 1:24PM EDT2023-01-2017.7717.5019.00+5.67+46.86%42648.58%
JCI240119C000400002022-08-04 9:46AM EDT2024-01-1916.7319.2020.800.00-31239.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000400002022-08-04 2:44PM EDT2022-08-190.100.000.050.00-1060114.84%
JCI220916P000400002022-07-25 3:52PM EDT2022-09-160.250.000.150.00-492659.96%
JCI221021P000400002022-07-25 3:04PM EDT2022-10-210.450.000.250.00-68828752.73%
JCI230120P000400002022-07-19 3:12PM EDT2023-01-201.320.150.500.00-12340.72%
JCI240119P000400002022-07-06 12:45PM EDT2024-01-193.801.902.250.00--236.29%