JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200117C000400002019-12-06 1:21PM EST2020-01-172.452.302.43-0.51-17.23%54,01819.39%
JCI200417C000400002019-12-05 3:35PM EST2020-04-173.163.053.450.00-151022.80%
JCI210115C000400002019-11-15 2:32PM EST2021-01-155.455.055.300.00-530124.22%
JCI220121C000400002019-10-15 1:02PM EST2022-01-216.905.756.850.00--024.16%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI191220P000400002019-12-05 2:07PM EST2019-12-200.210.000.000.00-621176.25%
JCI191227P000400002019-11-18 12:05AM EST2019-12-270.300.160.220.00--123.10%
JCI200117P000400002019-12-06 2:24PM EST2020-01-170.430.420.49-0.10-18.87%62,04222.90%
JCI200417P000400002019-12-05 2:00PM EST2020-04-171.551.391.530.00-69424.66%
JCI210115P000400002019-12-04 2:07PM EST2021-01-153.303.403.700.00-646027.16%
JCI220121P000400002019-10-30 1:35PM EST2022-01-214.534.155.150.00-101025.87%