Canada markets open in 8 hours 54 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925C000390002020-09-15 11:44AM EDT2020-09-253.700.000.000.00-100.00%
JCI201002C000390002020-09-22 1:23PM EDT2020-10-021.600.000.000.00-100.00%
JCI201016C000390002020-09-23 1:43PM EDT2020-10-162.180.000.000.00-500.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925P000390002020-09-21 10:15AM EDT2020-09-250.300.000.000.00-129012.50%
JCI201009P000390002020-09-21 12:00AM EDT2020-10-090.280.000.000.00--06.25%
JCI201016P000390002020-09-23 1:58PM EDT2020-10-160.560.000.000.00-203.13%
JCI201030P000390002020-09-11 10:33AM EDT2020-10-300.850.000.000.00-1503.13%