Canada markets open in 1 hour 5 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000375002022-07-07 10:18AM EDT2022-08-199.4017.4018.000.00--22205.66%
JCI240119C000375002022-07-21 2:34PM EDT2024-01-1915.150.000.000.00-370.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000375002022-07-18 9:45AM EDT2022-08-190.190.000.000.00-63250.00%
JCI221021P000375002022-07-28 3:23PM EDT2022-10-210.100.000.000.00-40442625.00%
JCI240119P000375002021-12-13 4:29PM EDT2024-01-191.290.000.000.00-2206.25%