Canada markets open in 2 hours 47 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016C000360002020-09-03 1:04PM EDT2020-10-165.100.000.000.00-100.00%
JCI210115C000360002020-09-10 9:58AM EDT2021-01-156.340.000.000.00-200.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000360002020-09-01 11:54AM EDT2020-10-160.400.000.000.00-1012.50%
JCI210115P000360002020-09-23 2:50PM EDT2021-01-151.350.000.000.00-706.25%