Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.29-0.39 (-0.79%)
At close: 04:00PM EDT
49.29 -0.04 (-0.08%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000350002022-08-26 10:30AM EDT2023-01-2021.4016.0016.500.00-112273.63%
JCI230421C000350002022-09-20 11:39AM EDT2023-04-2118.4015.1016.100.00--153.37%
JCI240119C000350002022-09-27 1:20PM EDT2024-01-1916.6616.7018.60-2.91-14.87%13052.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021P000350002022-07-08 3:45PM EDT2022-10-210.400.000.400.00-62781.25%
JCI230120P000350002022-07-13 1:00PM EDT2023-01-200.900.050.600.00-12749.27%
JCI230421P000350002022-09-23 2:51PM EDT2023-04-210.720.751.050.00-1143.77%
JCI240119P000350002022-07-25 9:30AM EDT2024-01-191.250.000.000.00-456.25%