Canada markets open in 2 hours 51 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.35-0.98 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925C000350002020-09-11 11:04AM EDT2020-09-257.100.000.000.00-300.00%
JCI201016C000350002020-09-21 1:07PM EDT2020-10-165.790.000.000.00-10700.00%
JCI210115C000350002020-09-03 2:23PM EDT2021-01-156.700.000.000.00-100.00%
JCI220121C000350002020-09-21 9:45AM EDT2022-01-219.100.000.000.00-1000.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000350002020-09-03 3:50PM EDT2020-10-160.180.000.000.00-117012.50%
JCI210115P000350002020-09-22 2:52PM EDT2021-01-150.950.000.000.00-26106.25%
JCI210416P000350002020-09-02 2:19PM EDT2021-04-161.780.000.000.00-506.25%
JCI220121P000350002020-09-17 1:51PM EDT2022-01-213.900.000.000.00-403.13%