Canada markets open in 1 hour 7 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000325002022-07-28 10:47AM EDT2022-08-1919.600.000.000.00--10.00%
JCI221021C000325002022-05-25 12:35PM EDT2022-10-2118.0016.2017.500.00-15130.00%
JCI240119C000325002022-06-07 10:14AM EDT2024-01-1922.4515.3018.200.00-10250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221021P000325002022-06-23 10:31AM EDT2022-10-210.320.000.750.00-72874.32%