Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +1.45 | +41.43% | 1 | 26 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 666 |
| 8.62 | 0.00 | - | 1 | 2,305 | 2024-06-21 | 0.30 | -0.25 | -45.45% | 1 | 1,330 |
| 4.04 | 0.00 | - | 3 | 2,429 | 2024-07-19 | 0.90 | 0.00 | - | 46 | 186 |
| 5.80 | 0.00 | - | 9 | 33 | 2024-10-18 | 1.60 | -0.48 | -23.08% | 3 | 2,541 |
| 6.80 | 0.00 | - | 900 | 15,121 | 2025-01-17 | 2.45 | -0.50 | -16.95% | 5,579 | 10,196 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 8 | 12 |
| 14.18 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.