Canada markets open in 9 hours 24 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.39+0.05 (+0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-161922020-08-071.850.00-2222
0.20-0.05-20.00%3132020-08-14-----
0.300.00-62412020-08-211.850.00-1010
0.500.00-452020-08-282.900.00--5
0.900.00-1212020-09-042.200.00-11
0.95+0.10+11.76%15752020-09-182.350.00-21
1.28-0.03-2.29%712,2902020-10-167.700.00-556
2.54+1.09+75.17%16692021-01-154.41+0.01+0.23%1484
5.250.00-263762022-01-2115.700.00-133