Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00085000 | 2023-08-01 1:43PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.95 | 0.00 | - | - | 3 | 52.78% |
| JCI250117C00085000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 5 | 543 | 22.97% |
| JCI260116C00085000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 1.60 | 1.65 | 2.90 | 0.00 | - | 1 | 4 | 25.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117P00085000 | 2023-07-18 11:45AM EDT | 2025-01-17 | 16.10 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 56.08% |
| JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 18.90 | 20.30 | 0.00 | - | 1 | 1 | 14.77% |
© 2024 Yahoo. All rights reserved.