Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00077500 | 2023-09-15 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.29% |
| JCI250117C00077500 | 2024-05-01 1:27PM EDT | 2025-01-17 | 0.64 | 0.75 | 0.90 | 0.00 | - | 3 | 88 | 23.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 2024-06-21 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 107.30% |
| JCI250117P00077500 | 2024-04-29 9:58AM EDT | 2025-01-17 | 12.60 | 13.60 | 17.20 | 0.00 | - | 2 | 0 | 31.18% |
© 2024 Yahoo. All rights reserved.