Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 2 | 12,481 | 20.31% |
| JCI240621C00067500 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 35 | 14,611 | 18.73% |
| JCI240719C00067500 | 2024-05-10 11:14AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.40 | -0.05 | -3.85% | 3 | 2,290 | 19.14% |
| JCI241018C00067500 | 2024-05-10 12:45PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | -0.25 | -7.46% | 4 | 519 | 23.18% |
| JCI250117C00067500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 38 | 300 | 24.98% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 6.40 | 6.70 | 0.00 | - | - | 1 | 27.29% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 8.30 | 8.60 | 0.00 | - | 5 | 30 | 27.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-05-09 2:14PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.10 | 0.00 | - | 2 | 2 | 22.07% |
| JCI240621P00067500 | 2024-05-09 9:58AM EDT | 2024-06-21 | 2.95 | 2.45 | 2.60 | 0.00 | - | 3 | 193 | 16.11% |
| JCI240719P00067500 | 2024-05-10 9:59AM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | -0.60 | -17.14% | 5 | 1,342 | 17.24% |
| JCI241018P00067500 | 2024-05-09 3:38PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 1 | 30 | 18.49% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 34.62% |
| JCI250620P00067500 | 2024-05-03 9:47AM EDT | 2025-06-20 | 8.10 | 6.10 | 7.60 | 0.00 | - | 2 | 2 | 23.66% |
| JCI260116P00067500 | 2024-05-08 11:38AM EDT | 2026-01-16 | 8.10 | 7.30 | 7.60 | 0.00 | - | - | 4 | 19.21% |
© 2024 Yahoo. All rights reserved.