Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-09 2:57PM EDT | 2024-05-17 | 3.57 | 3.10 | 4.60 | 0.00 | - | 97 | 759 | 54.39% |
| JCI240621C00062500 | 2024-05-10 12:57PM EDT | 2024-06-21 | 3.72 | 2.70 | 4.00 | -0.28 | -7.00% | 31 | 5,703 | 24.27% |
| JCI240719C00062500 | 2024-05-10 12:45PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.50 | -0.31 | -7.19% | 2 | 890 | 23.93% |
| JCI241018C00062500 | 2024-05-06 3:32PM EDT | 2024-10-18 | 4.30 | 5.80 | 6.00 | 0.00 | - | 5 | 147 | 25.23% |
| JCI250117C00062500 | 2024-05-10 1:36PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | +1.80 | +33.96% | 2 | 424 | 27.00% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 28.89% |
| JCI260116C00062500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.90 | 8.50 | 13.40 | 0.00 | - | 1 | 9 | 35.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 1,756 | 26.27% |
| JCI240621P00062500 | 2024-05-10 12:22PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.02 | -3.85% | 2 | 2,758 | 19.12% |
| JCI240719P00062500 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.08 | -8.16% | 14 | 286 | 18.70% |
| JCI241018P00062500 | 2024-05-10 9:49AM EDT | 2024-10-18 | 1.85 | 2.00 | 2.10 | -0.15 | -7.50% | 2 | 411 | 20.22% |
| JCI250117P00062500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 3.70 | 2.85 | 3.10 | 0.00 | - | 19 | 316 | 21.13% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 2025-06-20 | 4.40 | 4.00 | 4.20 | 0.00 | - | - | 4 | 20.87% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.