Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421C00060000 | 2023-03-24 3:14PM EDT | 2023-04-21 | 1.00 | 1.05 | 1.25 | -0.55 | -35.48% | 14 | 425 | 30.81% |
| JCI230519C00060000 | 2023-03-24 12:54PM EDT | 2023-05-19 | 2.10 | 2.10 | 2.20 | -0.25 | -10.64% | 3 | 50 | 32.52% |
| JCI230721C00060000 | 2023-03-24 1:56PM EDT | 2023-07-21 | 2.65 | 2.90 | 3.40 | -1.45 | -35.37% | 1 | 238 | 31.42% |
| JCI231020C00060000 | 2023-03-15 3:34PM EDT | 2023-10-20 | 5.35 | 4.50 | 4.90 | 0.00 | - | - | 20 | 32.17% |
| JCI240119C00060000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 6.70 | 5.40 | 6.20 | 0.00 | - | 1 | 715 | 33.03% |
| JCI250117C00060000 | 2023-03-13 3:19PM EDT | 2025-01-17 | 10.59 | 7.50 | 10.40 | 0.00 | - | 1 | 8 | 35.71% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230421P00060000 | 2023-03-23 10:37AM EDT | 2023-04-21 | 1.95 | 2.65 | 2.95 | 0.00 | - | 1 | 3,241 | 29.69% |
| JCI230519P00060000 | 2023-03-23 10:04AM EDT | 2023-05-19 | 2.90 | 3.40 | 3.60 | 0.00 | - | 9 | 20 | 28.39% |
| JCI230721P00060000 | 2023-03-17 3:03PM EDT | 2023-07-21 | 5.30 | 4.30 | 5.10 | 0.00 | - | 3 | 40 | 30.91% |
| JCI231020P00060000 | 2023-03-16 11:29AM EDT | 2023-10-20 | 5.03 | 5.30 | 6.00 | 0.00 | - | 2 | 64 | 28.39% |
| JCI240119P00060000 | 2023-03-16 10:41AM EDT | 2024-01-19 | 6.80 | 4.90 | 8.50 | 0.00 | - | 1 | 87 | 35.57% |
| JCI250117P00060000 | 2023-02-02 2:51PM EDT | 2025-01-17 | 6.00 | 3.50 | 7.80 | 0.00 | - | 1 | 2 | 21.71% |
© 2023 Yahoo. All rights reserved.
