Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 5.66 | 3.70 | 5.80 | +0.46 | +8.85% | 3 | 1,209 | 50.39% |
| JCI240621C00060000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 5.90 | 5.90 | 7.80 | -0.30 | -4.84% | 3 | 2,932 | 52.56% |
| JCI240719C00060000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 6.35 | 6.20 | 6.40 | +0.05 | +0.79% | 1 | 1,625 | 25.05% |
| JCI241018C00060000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 7.50 | 7.60 | 7.80 | -0.10 | -1.32% | 1 | 82 | 26.84% |
| JCI250117C00060000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 8.10 | 7.40 | 10.70 | 0.00 | - | 1 | 894 | 36.56% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 10.70 | 10.60 | 11.00 | 0.00 | - | 2 | 2 | 30.00% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 29.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 2,968 | 41.99% |
| JCI240621P00060000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 5 | 1,837 | 21.63% |
| JCI240719P00060000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.52 | 0.35 | 0.45 | 0.00 | - | 32 | 363 | 20.12% |
| JCI241018P00060000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 1.75 | 1.30 | 1.40 | 0.00 | - | 10 | 38 | 21.13% |
| JCI250117P00060000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.30 | 2.10 | 2.25 | 0.00 | - | 1,322 | 2,780 | 21.69% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 2025-06-20 | 4.27 | 3.10 | 3.40 | 0.00 | - | - | 20 | 21.91% |
| JCI260116P00060000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.80 | 2.15 | 4.60 | 0.00 | - | 3 | 4 | 21.75% |
© 2024 Yahoo. All rights reserved.