Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 4.95 | 8.10 | 8.30 | 0.00 | - | 1 | 26 | 58.59% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 6.80 | 9.90 | 0.00 | - | 1 | 2,305 | 57.93% |
| JCI240719C00057500 | 2024-05-08 12:46PM EDT | 2024-07-19 | 7.80 | 8.40 | 10.80 | 0.00 | - | 2 | 2,429 | 55.01% |
| JCI241018C00057500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 5.80 | 9.50 | 9.80 | 0.00 | - | 1 | 33 | 28.81% |
| JCI250117C00057500 | 2024-05-09 2:56PM EDT | 2025-01-17 | 10.95 | 10.60 | 10.90 | 0.00 | - | 1 | 15,185 | 29.55% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 666 | 87.60% |
| JCI240621P00057500 | 2024-05-09 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.45 | 0.00 | - | 4 | 1,331 | 34.08% |
| JCI240719P00057500 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 188 | 22.41% |
| JCI241018P00057500 | 2024-05-10 12:05PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | -0.55 | -37.93% | 27 | 2,551 | 22.49% |
| JCI250117P00057500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.45 | 1.50 | 1.60 | 0.00 | - | 5,579 | 7,696 | 22.35% |
| JCI250620P00057500 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.00 | 2.45 | 2.65 | 0.00 | - | 8 | 12 | 22.58% |
| JCI260116P00057500 | 2024-05-08 12:05PM EDT | 2026-01-16 | 4.05 | 3.50 | 3.80 | 0.00 | - | 2 | 7 | 22.47% |
© 2024 Yahoo. All rights reserved.