Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-04-03 10:35AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00055000 | 2024-04-09 3:22PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 43.13% |
| JCI250117C00055000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JCI240621P00055000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JCI240719P00055000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JCI241018P00055000 | 2024-03-28 3:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI250117P00055000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 3.13% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.