Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.12+1.22 (+1.82%)
At close: 04:00PM EST
67.55 -0.57 (-0.84%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216C000550002022-11-14 1:54PM EST2022-12-1611.7112.8013.300.00-27067.48%
JCI230120C000550002022-11-22 2:06PM EST2023-01-2012.9313.6013.900.00-258452.34%
JCI230421C000550002022-11-09 1:50PM EST2023-04-2111.8014.2014.500.00-222437.61%
JCI240119C000550002022-12-02 3:53PM EST2024-01-1917.3217.0017.50+0.35+2.06%34936.87%
JCI250117C000550002022-09-22 9:34AM EST2025-01-179.118.9012.500.00-340.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216P000550002022-11-22 1:41PM EST2022-12-160.070.000.100.00-38653.71%
JCI230120P000550002022-12-01 9:55AM EST2023-01-200.180.050.250.00-560838.77%
JCI230421P000550002022-11-25 10:30AM EST2023-04-211.200.851.050.00-115934.13%
JCI230721P000550002022-11-25 10:33AM EST2023-07-212.001.501.700.00-8831.75%
JCI240119P000550002022-11-09 1:07PM EST2024-01-194.272.552.950.00-11830.19%