Canada markets open in 16 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.12+1.22 (+1.82%)
At close: 04:00PM EST
67.65 -0.47 (-0.69%)
Pre-Market: 08:52AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000500002022-12-01 11:54AM EST2023-01-2016.980.000.000.00-81,8610.00%
JCI230421C000500002022-11-07 3:58PM EST2023-04-2115.700.000.000.00-560.00%
JCI240119C000500002022-11-04 9:14AM EST2024-01-1917.5021.0021.700.00-36441.33%
JCI250117C000500002022-09-29 2:12PM EST2025-01-179.7015.0019.000.00--117.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216P000500002022-11-22 11:14AM EST2022-12-160.050.000.000.00-45450.00%
JCI230120P000500002022-11-22 1:32PM EST2023-01-200.060.000.000.00-377625.00%
JCI230421P000500002022-11-17 1:01PM EST2023-04-210.950.000.000.00-124512.50%
JCI230721P000500002022-11-22 1:32PM EST2023-07-211.260.000.000.00--36.25%
JCI240119P000500002022-11-25 9:44AM EST2024-01-192.330.000.000.00-11746.25%
JCI250117P000500002022-11-21 10:57AM EST2025-01-174.200.000.000.00--16.25%