Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.44+1.04 (+1.59%)
At close: 04:00PM EST
66.44 -0.05 (-0.08%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000450002022-10-31 9:26AM EST2023-01-2013.950.000.000.00-31390.00%
JCI240119C000450002022-10-27 11:58AM EST2024-01-1916.8323.8025.300.00-1049.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000450002022-11-22 10:00AM EST2023-01-200.050.000.100.00-194952.54%
JCI230421P000450002022-11-07 3:31PM EST2023-04-210.650.100.350.00-53639.99%
JCI240119P000450002022-11-30 10:49AM EST2024-01-191.651.301.65-0.15-8.33%38535.74%