Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00045000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 110.60% |
| JCI240719C00045000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 15.76 | 17.90 | 21.80 | 0.00 | - | 2 | 3 | 53.61% |
| JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 52.78% |
| JCI250117C00045000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 21.30 | 18.70 | 22.40 | 0.00 | - | 7 | 73 | 54.20% |
| JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 41.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00045000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 269 | 52.34% |
| JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 53.17% |
| JCI250117P00045000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 4 | 1,043 | 33.99% |
| JCI250620P00045000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 1.05 | 0.55 | 0.75 | 0.00 | - | - | 5 | 26.86% |
| JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 33.64% |
© 2024 Yahoo. All rights reserved.