Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.12+1.22 (+1.82%)
At close: 04:00PM EST
68.20 +0.08 (+0.12%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI221216C000375002022-11-15 10:25AM EST2022-12-1629.8030.0031.000.00-11192.38%
JCI240119C000375002022-07-21 1:34PM EST2024-01-1915.1520.6022.500.00-370.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240119P000375002022-11-01 1:54PM EST2024-01-191.460.001.500.00-12647.97%