Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119C00037500 | 2023-11-15 1:14PM EST | 2024-01-19 | 15.00 | 13.00 | 17.80 | 0.00 | - | 1 | 4 | 120.70% |
| JCI240621C00037500 | 2023-11-09 9:41AM EST | 2024-06-21 | 14.50 | 14.60 | 17.30 | 0.00 | - | - | 2 | 54.42% |
| JCI250117C00037500 | 2023-10-30 9:22AM EST | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| JCI260116C00037500 | 2023-10-31 10:04AM EST | 2026-01-16 | 15.84 | 18.10 | 20.30 | 0.00 | - | 10 | 10 | 42.90% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231215P00037500 | 2023-10-19 10:03AM EST | 2023-12-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 81.25% |
| JCI240119P00037500 | 2023-10-20 1:19PM EST | 2024-01-19 | 0.36 | 0.00 | 2.50 | 0.00 | - | 1 | 50 | 92.29% |
| JCI240419P00037500 | 2023-10-25 9:48AM EST | 2024-04-19 | 0.85 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 38.14% |
| JCI240621P00037500 | 2023-10-27 2:09PM EST | 2024-06-21 | 1.30 | 0.40 | 0.55 | 0.00 | - | 20 | 23 | 35.55% |
| JCI250117P00037500 | 2023-10-20 8:32AM EST | 2025-01-17 | 2.10 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 33.80% |
| JCI260116P00037500 | 2023-11-14 1:45PM EST | 2026-01-16 | 2.47 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 30.87% |
© 2023 Yahoo. All rights reserved.