Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119C00035000 | 2023-06-15 8:43AM EST | 2024-01-19 | 31.00 | 33.60 | 34.80 | 0.00 | - | 13 | 27 | 413.62% |
| JCI240621C00035000 | 2023-11-10 12:32PM EST | 2024-06-21 | 16.70 | 16.00 | 20.80 | 0.00 | - | - | 38 | 72.88% |
| JCI250117C00035000 | 2023-10-26 2:10PM EST | 2025-01-17 | 16.51 | 16.50 | 20.40 | 0.00 | - | 1 | 0 | 48.15% |
| JCI260116C00035000 | 2023-10-18 2:53PM EST | 2026-01-16 | 19.90 | 19.60 | 20.30 | 0.00 | - | - | 1 | 34.55% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119P00035000 | 2023-10-26 2:48PM EST | 2024-01-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | 75 | 0 | 69.82% |
| JCI240419P00035000 | 2023-10-27 10:05AM EST | 2024-04-19 | 0.53 | 0.00 | 0.20 | 0.00 | - | 2 | 74 | 39.21% |
| JCI240621P00035000 | 2023-11-09 2:27PM EST | 2024-06-21 | 0.52 | 0.30 | 0.40 | 0.00 | - | 60 | 120 | 37.89% |
| JCI260116P00035000 | 2023-10-02 2:50PM EST | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.86% |
© 2023 Yahoo. All rights reserved.