Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.44+1.04 (+1.59%)
At close: 04:00PM EST
66.44 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000350002022-08-26 9:30AM EST2023-01-2021.4016.0016.500.00-11220.00%
JCI230421C000350002022-10-04 10:33AM EST2023-04-2119.2124.7025.900.00-110.00%
JCI240119C000350002022-11-18 2:33PM EST2024-01-1933.0031.4033.600.00-13357.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000350002022-07-13 12:00PM EST2023-01-200.900.050.600.00-12799.71%
JCI230421P000350002022-11-14 9:30AM EST2023-04-210.150.000.650.00-1260.16%
JCI240119P000350002022-07-25 8:30AM EST2024-01-191.250.000.000.00-4512.50%