Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240517C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 57.10% |
JBSS240517C00110000 | 2024-04-08 10:53AM EDT | 110.00 | 2.00 | 0.10 | 3.40 | 0.00 | - | - | 10 | 58.33% |