John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.25 | -1.85 | -88.10% | 1 | 3 |
| 20.47 | 0.00 | - | 1 | 1 | 80.00 | 1.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 24 |
| 9.70 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 2 | 3 |
| 2.05 | 0.00 | - | 1 | 10 | 105.00 | 9.00 | 0.00 | - | 7 | 10 |
| 0.65 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 63 | 115.00 | 13.00 | 0.00 | - | 10 | 1 |
| 2.02 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.