Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 1,249 | 2024-05-17 | 20.90 | 0.00 | - | 16 | 0 |
| 0.85 | +0.13 | +18.06% | 7 | 730 | 2024-06-21 | 25.89 | 0.00 | - | 10 | 165 |
| 3.80 | 0.00 | - | 1 | 111 | 2024-09-20 | 23.66 | 0.00 | - | 4 | 89 |
| 5.40 | 0.00 | - | 152 | 210 | 2024-10-18 | 15.60 | 0.00 | - | 1 | 45 |
| 8.60 | 0.00 | - | 52 | 52 | 2024-12-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 107 | 2025-01-17 | 28.09 | 0.00 | - | 10 | 243 |
| 13.95 | 0.00 | - | 16 | 16 | 2025-06-20 | - | - | - | - | - |
| 15.80 | -13.80 | -46.62% | 3 | 19 | 2026-01-16 | 19.00 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.