Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 2 | 17 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.12 | -0.63 | -84.00% | 1 | 36 |
| 27.26 | 0.00 | - | 2 | 14 | 90.00 | 0.25 | +0.10 | +66.67% | 2 | 38 |
| 23.80 | +5.40 | +29.35% | 2 | 47 | 95.00 | 0.30 | 0.00 | - | 13 | 37 |
| 24.01 | 0.00 | - | 1 | 12 | 100.00 | 0.75 | +0.16 | +27.12% | 58 | 202 |
| 17.98 | 0.00 | - | 1 | 28 | 105.00 | 1.60 | +0.50 | +45.45% | 20 | 225 |
| 16.00 | 0.00 | - | 15 | 98 | 110.00 | 2.55 | +0.55 | +27.50% | 49 | 1,184 |
| 8.40 | -1.80 | -17.65% | 18 | 786 | 115.00 | 4.34 | +0.94 | +28.83% | 46 | 417 |
| 5.80 | -1.35 | -18.88% | 47 | 1,624 | 120.00 | 6.70 | +1.34 | +25.67% | 27 | 951 |
| 3.77 | -1.43 | -27.50% | 56 | 1,227 | 125.00 | 9.70 | +1.59 | +19.61% | 9 | 1,039 |
| 2.32 | -0.80 | -25.64% | 6 | 997 | 130.00 | 11.00 | 0.00 | - | 13 | 512 |
| 1.47 | -0.63 | -30.00% | 6 | 986 | 135.00 | 18.00 | -0.05 | -0.28% | 4 | 543 |
| 0.92 | -0.31 | -25.20% | 3 | 858 | 140.00 | 25.89 | 0.00 | - | 10 | 165 |
| 0.51 | -0.38 | -42.70% | 4 | 934 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.38 | -0.23 | -37.70% | 4 | 409 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.70 | +0.12 | +20.69% | 2 | 335 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.37 | 0.00 | - | 6 | 89 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 256 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 4 | 207 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 449 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 78 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 126 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 42 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 422 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 62 | 210.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 1 | 30 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.