Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 70.58% |
| JBL240517C00110000 | 2024-04-29 1:37PM EDT | 110.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240517C00120000 | 2024-04-30 2:29PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| JBL240517C00125000 | 2024-04-30 2:31PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| JBL240517C00130000 | 2024-04-30 3:24PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JBL240517C00135000 | 2024-04-30 3:17PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| JBL240517C00140000 | 2024-04-30 3:22PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JBL240517C00145000 | 2024-04-25 1:42PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00160000 | 2024-04-17 12:58PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 59.18% |
| JBL240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JBL240517P00105000 | 2024-04-30 3:29PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240517P00110000 | 2024-04-30 3:50PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBL240517P00115000 | 2024-04-30 3:53PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| JBL240517P00120000 | 2024-04-30 3:52PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| JBL240517P00125000 | 2024-04-30 1:19PM EDT | 125.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBL240517P00130000 | 2024-04-30 1:19PM EDT | 130.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240517P00135000 | 2024-04-29 9:30AM EDT | 135.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.