Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.15 | +33.33% | 1,996 | 2,301 | 2024-05-17 | 9.57 | -0.28 | -2.84% | 4 | 577 |
| 3.50 | +0.35 | +11.11% | 1 | 750 | 2024-06-21 | 10.50 | -1.80 | -14.63% | 1 | 1,040 |
| 8.00 | 0.00 | - | 12 | 251 | 2024-09-20 | 13.35 | -0.90 | -6.32% | 1 | 230 |
| 9.90 | 0.00 | - | 1 | 42 | 2024-10-18 | 12.60 | 0.00 | - | 3 | 24 |
| 11.60 | +0.40 | +3.57% | 5 | 35 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 76 |
| 28.40 | 0.00 | - | 3 | 2 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 5 |
| 24.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.