Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.49 | +39.20% | 1,991 | 158 | 2024-05-17 | 4.90 | -1.02 | -17.23% | 6 | 448 |
| 5.40 | +0.68 | +14.41% | 12 | 499 | 2024-06-21 | 8.70 | -0.10 | -1.14% | 10 | 703 |
| 8.50 | 0.00 | - | 10 | 48 | 2024-09-20 | 10.50 | +0.60 | +6.06% | 1 | 188 |
| 12.20 | 0.00 | - | 6 | 5 | 2024-10-18 | 11.20 | 0.00 | - | 12 | 56 |
| 12.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.10 | 0.00 | - | 10 | 10 |
| 15.80 | 0.00 | - | 1 | 75 | 2025-01-17 | 13.38 | 0.00 | - | 120 | 1,823 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 19.35 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.