Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.30 | +9.37% | 28 | 90 | 2024-05-17 | 2.12 | -0.68 | -24.29% | 9 | 894 |
| 7.85 | +1.45 | +22.66% | 1 | 405 | 2024-06-21 | 5.60 | -1.36 | -19.54% | 27 | 290 |
| 12.90 | 0.00 | - | - | 9 | 2024-09-20 | 9.40 | 0.00 | - | 12 | 509 |
| 14.10 | 0.00 | - | 3 | 17 | 2024-10-18 | 8.60 | 0.00 | - | 2 | 16 |
| 18.80 | 0.00 | - | 16 | 21 | 2025-01-17 | 11.40 | +1.47 | +14.80% | 1 | 30 |
| 24.02 | 0.00 | - | - | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.