Jabil Inc. (JBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 11 | 225 |
| 39.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.33 | -0.25 | -15.82% | 27 | 70 |
| 21.70 | -33.30 | -60.55% | 1 | 1 | 2024-09-20 | 3.00 | -0.10 | -3.23% | 15 | 69 |
| 29.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.40 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 10 | 10 |
| 23.08 | 0.00 | - | 1 | 31 | 2025-01-17 | 5.40 | 0.00 | - | 39 | 158 |
| 37.00 | 0.00 | - | 50 | 50 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 47 |
| 41.80 | 0.00 | - | 5 | 19 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.