Jabil Inc. (JBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.35 | 0.00 | - | 49 | 38 |
| 13.70 | 0.00 | - | 2 | 25 | 2024-06-21 | 3.30 | 0.00 | - | 2 | 131 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.90 | 0.00 | - | 42 | 310 |
| 25.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-12-20 | 5.80 | 0.00 | - | - | 5 |
| 29.20 | 0.00 | - | 3 | 20 | 2025-01-17 | 6.46 | 0.00 | - | 101 | 993 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.