Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00075000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 25.00% |
| JANX240816C00075000 | 2024-05-06 10:14AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| JANX241115C00075000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00075000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JANX240816P00075000 | 2024-03-12 11:38AM EDT | 2024-08-16 | 39.00 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| JANX241115P00075000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.