Mail

Canada markets close in 2 hours 24 minutes

S&P/TSX
21,813.51
-198.11(-0.90%)
S&P 500
5,069.02
-47.15(-0.92%)
DOW
38,003.45
-382.64(-1.00%)
CAD/USD
0.7271
-0.0051(-0.70%)
CRUDE OIL
81.70
-0.93(-1.13%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

55.68

-0.40

(-0.71%)

As of 01:36PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JANX240517C00007500	2023-12-18 1:23PM EDT	7.50	3.30	2.20	3.20	0.00	-	1	1	0.00%
JANX240517C00012500	2024-04-01 12:36PM EDT	12.50	25.00	41.50	45.40	0.00	-	1	24	368.36%
JANX240517C00015000	2024-02-28 11:59AM EDT	15.00	34.00	20.50	25.00	0.00	-	2	12	0.00%
JANX240517C00017500	2024-03-26 12:04PM EDT	17.50	22.00	28.20	32.00	0.00	-	1	1	0.00%
JANX240517C00020000	2024-02-27 10:29AM EDT	20.00	16.35	15.50	20.10	0.00	-	4	1	0.00%
JANX240517C00025000	2024-04-30 9:30AM EDT	25.00	30.60	29.20	33.00	+15.95	+108.87%	1	2	225.00%
JANX240517C00030000	2024-04-11 10:11AM EDT	30.00	24.00	24.10	27.80	0.00	-	2	14	164.06%
JANX240517C00035000	2024-04-29 3:24PM EDT	35.00	24.10	19.10	23.00	0.00	-	4	3	137.11%
JANX240517C00040000	2024-04-29 3:24PM EDT	40.00	19.30	14.60	18.50	0.00	-	66	177	131.06%
JANX240517C00045000	2024-04-30 9:47AM EDT	45.00	11.87	11.00	14.50	-0.28	-2.30%	25	355	134.33%
JANX240517C00050000	2024-04-29 3:50PM EDT	50.00	12.50	8.10	10.60	0.00	-	66	1,211	130.76%
JANX240517C00055000	2024-04-30 12:58PM EDT	55.00	6.80	5.90	7.80	+0.30	+4.62%	275	1,248	133.15%
JANX240517C00060000	2024-04-30 1:04PM EDT	60.00	4.20	4.20	5.30	-0.30	-6.67%	61	1,328	131.06%
JANX240517C00065000	2024-04-30 10:44AM EDT	65.00	3.66	3.00	3.90	+0.46	+14.38%	28	113	134.81%
JANX240517C00070000	2024-04-30 1:09PM EDT	70.00	2.55	2.00	2.75	-0.55	-17.74%	5	101	134.81%
JANX240517C00075000	2024-04-30 12:40PM EDT	75.00	1.70	0.45	1.70	-0.30	-15.00%	11	165	118.07%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JANX240517P00002500	2024-03-11 9:37AM EDT	2.50	0.05	0.00	0.75	0.00	-	86	86	871.88%
JANX240517P00005000	2023-10-31 3:10PM EDT	5.00	0.93	0.00	3.50	0.00	-	2	2	996.09%
JANX240517P00007500	2024-04-26 12:44PM EDT	7.50	0.05	0.00	0.75	0.00	-	1	9	527.73%
JANX240517P00010000	2024-04-29 2:56PM EDT	10.00	0.05	0.00	0.10	0.00	-	1	51	328.13%
JANX240517P00012500	2024-04-09 2:55PM EDT	12.50	0.05	0.00	0.75	0.00	-	3	25	391.80%
JANX240517P00015000	2024-02-29 4:02PM EDT	15.00	0.30	0.05	0.65	0.00	-	-	9	341.02%
JANX240517P00017500	2024-04-18 3:19PM EDT	17.50	0.05	0.00	0.40	0.00	-	3	53	273.83%
JANX240517P00020000	2024-03-18 11:21AM EDT	20.00	0.50	0.00	1.60	0.00	-	5	44	324.02%
JANX240517P00022500	2024-02-27 1:36PM EDT	22.50	1.55	0.00	2.40	0.00	-	-	79	323.34%
JANX240517P00025000	2024-04-29 3:15PM EDT	25.00	0.05	0.00	0.10	0.00	-	2	305	157.81%
JANX240517P00030000	2024-04-29 11:56AM EDT	30.00	0.10	0.00	0.10	0.00	-	10	125	125.00%
JANX240517P00035000	2024-04-29 3:27PM EDT	35.00	0.15	0.00	0.50	0.00	-	13	312	126.17%
JANX240517P00040000	2024-04-30 1:16PM EDT	40.00	0.35	0.25	1.35	-0.10	-12.50%	4	763	127.73%
JANX240517P00045000	2024-04-30 11:10AM EDT	45.00	1.45	1.10	1.95	+0.20	+16.00%	109	2,237	117.73%
JANX240517P00050000	2024-04-29 3:25PM EDT	50.00	2.00	2.35	3.70	0.00	-	8	126	115.72%
JANX240517P00055000	2024-04-29 2:26PM EDT	55.00	5.30	5.40	6.40	0.00	-	30	36	127.59%
JANX240517P00060000	2024-04-29 10:28AM EDT	60.00	10.40	6.70	9.60	0.00	-	5	5	112.21%