Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517C00007500 | 2024-05-02 3:42PM EDT | 7.50 | 53.50 | 55.50 | 60.00 | 0.00 | - | 8 | 9 | 656.25% |
| JANX240517C00012500 | 2024-04-01 12:36PM EDT | 12.50 | 25.00 | 45.10 | 48.50 | 0.00 | - | 1 | 24 | 0.00% |
| JANX240517C00015000 | 2024-02-28 11:59AM EDT | 15.00 | 34.00 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 0.00% |
| JANX240517C00017500 | 2024-03-26 12:04PM EDT | 17.50 | 22.00 | 28.20 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| JANX240517C00020000 | 2024-05-02 3:42PM EDT | 20.00 | 41.00 | 43.00 | 47.50 | 0.00 | - | 1 | 2 | 358.59% |
| JANX240517C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 30.60 | 38.10 | 42.50 | 0.00 | - | 1 | 2 | 301.56% |
| JANX240517C00030000 | 2024-05-02 9:35AM EDT | 30.00 | 28.50 | 33.10 | 37.50 | 0.00 | - | 1 | 14 | 249.61% |
| JANX240517C00035000 | 2024-04-29 3:24PM EDT | 35.00 | 24.10 | 28.00 | 32.50 | 0.00 | - | 4 | 3 | 201.17% |
| JANX240517C00040000 | 2024-04-29 3:24PM EDT | 40.00 | 19.30 | 23.10 | 27.50 | 0.00 | - | 66 | 177 | 167.58% |
| JANX240517C00045000 | 2024-05-03 3:54PM EDT | 45.00 | 19.70 | 18.80 | 22.50 | +1.38 | +7.53% | 20 | 373 | 152.93% |
| JANX240517C00050000 | 2024-05-03 2:19PM EDT | 50.00 | 16.50 | 14.60 | 18.00 | +3.00 | +22.22% | 20 | 952 | 142.97% |
| JANX240517C00055000 | 2024-05-03 3:39PM EDT | 55.00 | 12.40 | 10.00 | 14.00 | +0.20 | +1.64% | 308 | 2,020 | 125.73% |
| JANX240517C00060000 | 2024-05-03 3:48PM EDT | 60.00 | 9.00 | 6.50 | 9.00 | +2.00 | +28.57% | 379 | 1,417 | 102.81% |
| JANX240517C00065000 | 2024-05-03 3:01PM EDT | 65.00 | 6.30 | 6.00 | 8.00 | +0.70 | +12.50% | 25 | 140 | 140.67% |
| JANX240517C00070000 | 2024-05-03 2:51PM EDT | 70.00 | 4.40 | 4.00 | 4.60 | +0.50 | +12.82% | 72 | 134 | 125.39% |
| JANX240517C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 2.96 | 2.70 | 3.10 | -0.34 | -10.30% | 70 | 164 | 125.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517P00002500 | 2024-03-11 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 86 | 86 | 1,015.63% |
| JANX240517P00005000 | 2023-10-31 3:10PM EDT | 5.00 | 0.93 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 1,159.38% |
| JANX240517P00007500 | 2024-04-26 12:44PM EDT | 7.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 881.25% |
| JANX240517P00010000 | 2024-04-29 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 365.63% |
| JANX240517P00012500 | 2024-04-09 2:55PM EDT | 12.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 25 | 568.75% |
| JANX240517P00015000 | 2024-02-29 4:02PM EDT | 15.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 9 | 417.19% |
| JANX240517P00017500 | 2024-04-18 3:19PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 53 | 339.84% |
| JANX240517P00020000 | 2024-03-18 11:21AM EDT | 20.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 5 | 44 | 402.15% |
| JANX240517P00022500 | 2024-02-27 1:36PM EDT | 22.50 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 79 | 403.52% |
| JANX240517P00025000 | 2024-04-29 3:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 305 | 206.25% |
| JANX240517P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 135 | 207.81% |
| JANX240517P00035000 | 2024-05-03 3:03PM EDT | 35.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 9 | 332 | 157.42% |
| JANX240517P00040000 | 2024-05-02 12:07PM EDT | 40.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 808 | 183.30% |
| JANX240517P00045000 | 2024-05-03 1:27PM EDT | 45.00 | 0.40 | 0.25 | 1.10 | -0.25 | -38.46% | 17 | 3,562 | 142.58% |
| JANX240517P00050000 | 2024-05-03 2:55PM EDT | 50.00 | 1.30 | 0.00 | 1.75 | -0.20 | -13.33% | 16 | 133 | 118.56% |
| JANX240517P00055000 | 2024-05-03 1:37PM EDT | 55.00 | 2.40 | 1.15 | 4.50 | -1.69 | -41.32% | 206 | 37 | 141.65% |
| JANX240517P00060000 | 2024-05-02 3:52PM EDT | 60.00 | 6.00 | 2.05 | 6.00 | 0.00 | - | 69 | 69 | 125.93% |
© 2024 Yahoo. All rights reserved.